BOIL
ProShares Ultra Bloomberg Natural Gas
21.39
-
0.96
4.30%
11 x 21.25
13 x 21.38
bid
ask
8 @ 05:46 PM
21.26-0.13 (0.61%)
Bearish
36
Bullish
52
sentiment
20.72
day range
24.71
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
186.97
+0.09 (0.05%)
186.88
1 @ 05:47 PM
1 x 186.94
1 x 186.96
-
4.02
2.11%
GOOG
175.30
+0.24 (0.14%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.95
-0.10 (0.06%)
181.05
1 @ 05:47 PM
1 x 180.95
1 x 180.98
-
2.08
1.14%
MSFT
425.55
-1.45 (0.34%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.70
-0.10 (0.12%)
80.80
64 @ 05:46 PM
1 x 80.70
2 x 80.74
-
1.88
2.27%
NFLX
635.25
-0.42 (0.07%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.26
+0.52 (0.30%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.28
-4.71 (0.45%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.33
-0.10 (0.06%)
160.43
2 @ 05:47 PM
1 x 160.32
1 x 160.36
-
5.09
3.08%
MU
126.31
+0.04 (0.03%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.85
-0.11 (0.02%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.32
-0.25 (0.39%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%