BOIL
ProShares Ultra Bloomberg Natural Gas
19.26
+
0.69
3.72%
12 x 19.17
2 x 19.20
bid
ask
490 @ 04:09 PM
19.17-0.09 (0.47%)
Bearish
37
Bullish
53
sentiment
18.18
day range
20.02
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
38886.20
04:10 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:10 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:10 PM
-
1.07
0.02%
AAPL
194.41
-0.09 (0.05%)
194.50
1 @ 04:10 PM
4 x 194.21
4 x 194.46
-
1.37
0.70%
GOOG
178.25
-0.10 (0.06%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.85
-0.15 (0.08%)
185.00
25 @ 04:10 PM
1 x 184.81
1 x 184.94
+
3.72
2.05%
MSFT
424.45
-0.07 (0.02%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.07
+0.06 (0.07%)
80.01
20 @ 04:09 PM
9 x 80.01
4 x 80.07
+
0.18
0.23%
NFLX
649.00
+0.48 (0.07%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.85
-0.09 (0.05%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1210.80
+0.35 (0.03%)
1210.45
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
13.95
1.14%
AMD
166.86
+0.09 (0.05%)
166.77
1 @ 04:10 PM
2 x 166.82
1 x 166.86
+
0.60
0.36%
MU
130.29
+0.22 (0.17%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.40
-0.22 (0.04%)
534.62
11 @ 04:00 PM
8 x 534.12
13 x 534.08
-
0.05
0.01%
TQQQ
67.36
-0.03 (0.04%)
67.39
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%