KOLD
ProShares UltraShort Bloomberg Natural Gas
37.21
-
3.05
7.58%
10 x 37.12
30 x 37.07
bid
ask
09:54 AM
timesize
Bearish
10
Bullish
24
sentiment
36.33
day range
37.22
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39432.10
09:54 AM
-
238.90
0.60%
^IXIC
NASDAQ Composite
16886.60
09:53 AM
+
85.10
0.51%
^GSPC
S&P 500
5309.33
09:53 AM
+
2.32
0.04%
AAPL
Apple Inc.
189.19
09:53 AM
2 x 189.11
2 x 189.22
-
1.71
0.90%
GOOG
Alphabet Inc.
178.15
09:54 AM
2 x 177.84
1 x 187.65
+
0.15
0.08%
AMZN
Amazon.com, Inc.
182.78
09:54 AM
2 x 182.64
2 x 182.93
-
0.34
0.19%
MSFT
Microsoft Corporation
430.39
09:54 AM
2 x 429.67
2 x 431.12
-
0.13
0.03%
BABA
Alibaba Group Holding Limited
82.48
09:54 AM
11 x 81.98
12 x 82.00
-
0.20
0.24%
NFLX
Netflix, Inc.
636.86
09:54 AM
1 x 635.84
1 x 636.91
-
3.61
0.56%
TSLA
Tesla, Inc.
177.37
09:53 AM
1 x 177.37
5 x 177.40
-
2.74
1.52%
NVDA
NVIDIA Corporation
1029.38
09:54 AM
0 x 0.00
0 x 0.00
+
79.88
8.41%
AMD
Advanced Micro Devices, Inc.
168.53
09:54 AM
1 x 168.54
3 x 169.39
+
3.01
1.82%
MU
Micron Technology, Inc.
128.94
09:54 AM
5 x 128.81
4 x 129.12
+
2.66
2.11%
SPY
SPDR S&P 500 ETF Trust
529.84
09:53 AM
1 x 529.83
1 x 529.84
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
65.23
09:53 AM
32 x 65.22
3 x 65.23
+
0.70
1.08%
BRK-A
Berkshire Hathaway Inc.
618975.00
09:54 AM
9 x 620112.00
10 x 620733.00
-
6125.00
0.98%