SBUX
Starbucks Corporation
82.08
+
1.86
2.32%
1 x 81.87
1 x 82.00
bid
ask
1 @ 08:45 AM
81.86-0.22 (0.27%)
Bearish
160
Bullish
299
sentiment
79.62
day range
82.12
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.72
-0.31 (0.16%)
194.03
1 @ 08:45 AM
5 x 193.68
2 x 193.84
+
1.78
0.93%
GOOG
174.02
-0.40 (0.23%)
174.42
1 @ 08:44 AM
1 x 174.02
1 x 174.19
+
0.46
0.26%
AMZN
178.07
-0.27 (0.15%)
178.34
1 @ 08:45 AM
1 x 178.03
1 x 178.16
+
1.90
1.08%
MSFT
412.37
-1.15 (0.28%)
413.52
1 @ 08:45 AM
1 x 412.12
1 x 412.50
-
1.61
0.39%
BABA
78.31
+0.41 (0.52%)
77.90
1 @ 08:44 AM
10 x 78.14
8 x 78.20
-
0.44
0.56%
NFLX
631.13
-2.66 (0.42%)
633.79
1 @ 08:44 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.10
+0.81 (0.46%)
176.29
25 @ 08:45 AM
1 x 177.00
1 x 177.24
-
1.79
1.01%
NVDA
1148.09
-1.91 (0.17%)
1150.00
4 @ 08:45 AM
1 x 1147.70
1 x 1148.10
+
53.67
4.90%
AMD
162.84
-0.71 (0.43%)
163.55
1 @ 08:45 AM
1 x 162.80
1 x 162.95
-
3.35
2.01%
MU
127.40
-0.77 (0.60%)
128.17
4 @ 08:44 AM
1 x 127.30
4 x 127.50
+
3.17
2.54%
SPY
525.87
-1.93 (0.37%)
527.80
9 @ 08:45 AM
14 x 525.83
8 x 525.87
+
0.43
0.08%
TQQQ
62.60
-0.54 (0.85%)
63.14
100 @ 08:45 AM
19 x 62.61
4 x 62.62
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%