XLF
The Financial Select Sector SPDR Fund
40.85
-
0.47
1.14%
40 x 40.80
388 x 40.85
bid
ask
214 @ 04:00 PM
40.84-0.01 (0.02%)
Bearish
46
Bullish
92
sentiment
40.65
day range
41.13
31.36
52 week range
42.49
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:08 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.71
+0.56 (0.27%)
207.15
1 @ 05:09 PM
3 x 207.70
1 x 207.71
+
14.03
7.26%
GOOG
178.62
+0.43 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.04
-0.19 (0.10%)
187.23
20 @ 05:09 PM
4 x 186.98
1 x 187.05
+
0.17
0.09%
MSFT
433.30
+0.62 (0.14%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
29 @ 05:08 PM
2 x 78.00
3 x 78.01
-
1.40
1.77%
NFLX
649.57
+1.02 (0.16%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.43
-0.23 (0.14%)
170.66
1 @ 05:09 PM
1 x 170.42
1 x 170.44
-
3.13
1.80%
NVDA
120.78
-0.13 (0.11%)
120.91
1 @ 05:09 PM
1 x 120.78
1 x 120.82
-
0.87
0.71%
AMD
158.78
-0.18 (0.11%)
158.96
560 @ 05:09 PM
2 x 158.78
1 x 158.80
-
1.38
0.86%
MU
135.20
+0.13 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.94
-0.01 (0.00%)
536.95
1 @ 05:08 PM
2 x 536.84
6 x 536.95
+
1.29
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
18 @ 05:09 PM
18 x 69.24
2 x 69.26
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%