KOLD
ProShares UltraShort Bloomberg Natural Gas
40.52
-
2.32
5.42%
10 x 41.03
8 x 41.07
bid
ask
10:25 AM
timesize
Bearish
10
Bullish
24
sentiment
40.38
day range
42.76
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38979.50
10:25 AM
+
93.30
0.24%
^IXIC
NASDAQ Composite
17135.60
10:25 AM
-
37.50
0.22%
^GSPC
S&P 500
5352.80
10:25 AM
-
0.16
0.00%
AAPL
Apple Inc.
195.11
10:24 AM
1 x 195.10
1 x 195.22
+
0.63
0.32%
GOOG
Alphabet Inc.
178.04
10:25 AM
1 x 177.95
1 x 178.13
-
0.31
0.17%
AMZN
Amazon.com, Inc.
184.63
10:24 AM
1 x 184.50
1 x 184.72
-
0.38
0.20%
MSFT
Microsoft Corporation
424.25
10:25 AM
2 x 423.99
1 x 424.51
-
0.27
0.06%
BABA
Alibaba Group Holding Limited
79.02
10:25 AM
10 x 79.12
14 x 79.12
-
0.99
1.24%
NFLX
Netflix, Inc.
643.44
10:25 AM
2 x 642.75
1 x 644.79
-
5.08
0.78%
TSLA
Tesla, Inc.
177.86
10:25 AM
1 x 177.73
1 x 178.01
-
0.08
0.04%
NVDA
NVIDIA Corporation
1189.10
10:25 AM
1 x 1187.81
1 x 1190.20
-
20.88
1.73%
AMD
Advanced Micro Devices, Inc.
167.23
10:24 AM
1 x 166.99
1 x 167.27
+
0.45
0.27%
MU
Micron Technology, Inc.
130.45
10:25 AM
1 x 130.36
1 x 130.76
+
0.38
0.29%
SPY
SPDR S&P 500 ETF Trust
534.57
10:25 AM
8 x 534.22
11 x 534.30
-
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
67.13
10:25 AM
7 x 67.09
99 x 67.39
-
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
623581.00
10:25 AM
9 x 622386.00
10 x 623250.00
+
3581.00
0.58%