TGT
Target Corporation
147.35
-
3.20
2.13%
8 x 146.80
8 x 146.99
bid
ask
1 @ 05:57 PM
146.95-0.40 (0.27%)
Bearish
100
Bullish
169
sentiment
146.75
day range
150.98
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.43
-0.44 (0.22%)
195.87
1 @ 05:57 PM
1 x 195.41
1 x 195.44
+
1.52
0.78%
GOOG
176.91
-0.16 (0.09%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
1 @ 05:58 PM
1 x 181.05
1 x 181.14
+
1.94
1.08%
MSFT
423.35
-0.66 (0.16%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.90
+0.07 (0.09%)
79.83
40 @ 05:57 PM
1 x 79.85
2 x 79.94
+
1.38
1.76%
NFLX
649.25
-1.02 (0.16%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.86
-0.14 (0.08%)
175.00
2 @ 05:58 PM
1 x 174.90
1 x 174.99
+
0.23
0.13%
NVDA
1234.45
+10.05 (0.82%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.28
+0.11 (0.07%)
166.17
50 @ 05:58 PM
1 x 166.25
3 x 166.28
+
6.18
3.86%
MU
133.88
+0.17 (0.13%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.43
-0.24 (0.04%)
534.67
1 @ 05:58 PM
1 x 534.43
1 x 534.68
+
6.28
1.19%
TQQQ
67.49
+0.04 (0.06%)
67.45
5 @ 05:57 PM
1 x 67.48
1 x 67.49
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%