-
x
x
bid
ask
08:49 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.42
+0.52 (0.27%)
190.90
520 @ 08:49 AM
1 x 191.38
1 x 191.46
-
1.45
0.75%
GOOG
178.94
+0.94 (0.53%)
178.00
2 @ 08:48 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.58
+1.45 (0.79%)
183.13
2 @ 08:49 AM
1 x 184.58
1 x 184.61
-
0.02
0.01%
MSFT
434.32
+3.80 (0.88%)
430.52
1 @ 08:49 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.04
-1.64 (1.98%)
82.68
177 @ 08:49 AM
1 x 81.04
2 x 81.08
-
3.45
4.01%
NFLX
642.52
+2.05 (0.32%)
640.47
1 @ 08:49 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.56
+1.45 (0.81%)
180.11
1 @ 08:49 AM
1 x 181.56
7 x 181.60
-
6.49
3.48%
NVDA
1016.50
+67.00 (7.06%)
949.50
1 @ 08:49 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.15
+5.63 (3.40%)
165.52
1 @ 08:49 AM
2 x 171.08
1 x 171.20
+
0.86
0.52%
MU
131.81
+5.53 (4.38%)
126.28
4 @ 08:49 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.90
+4.07 (0.77%)
529.83
15 @ 08:49 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.87
+2.34 (3.63%)
64.53
5 @ 08:49 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%