-
x
x
bid
ask
05:00 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.71
-0.19 (0.10%)
190.90
1 @ 04:58 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.10
+0.10 (0.06%)
178.00
2 @ 04:59 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.81
+0.68 (0.37%)
183.13
2 @ 04:58 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.20
+1.68 (0.39%)
430.52
20 @ 04:59 AM
2 x 432.02
4 x 432.22
+
1.48
0.34%
BABA
80.86
-1.82 (2.20%)
82.68
12 @ 04:59 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.95
+0.48 (0.07%)
640.47
1 @ 04:54 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.47
+1.36 (0.76%)
180.11
1 @ 04:59 AM
1 x 181.36
1 x 181.51
-
6.49
3.48%
NVDA
1012.86
+63.36 (6.67%)
949.50
1 @ 04:59 AM
1 x 1013.10
3 x 1013.19
-
4.36
0.46%
AMD
170.25
+4.73 (2.86%)
165.52
2 @ 04:59 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.91
+3.63 (2.87%)
126.28
5 @ 04:59 AM
1 x 129.85
1 x 129.96
-
1.22
0.96%
SPY
532.45
+2.62 (0.49%)
529.83
10 @ 04:59 AM
4 x 532.38
4 x 532.45
-
1.53
0.29%
TQQQ
66.03
+1.50 (2.32%)
64.53
1 @ 05:00 AM
46 x 66.02
1 x 66.03
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%