UBER
Uber Technologies, Inc.
69.59
+
0.99
1.44%
9 x 0.00
9 x 0.00
bid
ask
9 @ 04:23 AM
69.86+0.27 (0.39%)
Bearish
197
Bullish
314
sentiment
67.76
day range
69.60
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.33
-0.82 (0.40%)
207.15
28 @ 04:39 AM
2 x 206.32
4 x 206.40
+
14.03
7.26%
GOOG
178.70
+0.51 (0.29%)
178.19
1 @ 04:37 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.99
-0.24 (0.13%)
187.23
1 @ 04:37 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.98
+2.30 (0.53%)
432.68
22 @ 04:39 AM
7 x 434.95
1 x 435.19
+
4.81
1.12%
BABA
77.25
-0.65 (0.83%)
77.90
16 @ 04:37 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.75
-0.91 (0.53%)
170.66
1 @ 04:39 AM
1 x 169.72
1 x 169.75
-
3.13
1.80%
NVDA
121.28
+0.37 (0.31%)
120.91
76 @ 04:39 AM
1 x 121.24
6 x 121.29
-
0.87
0.71%
AMD
159.12
+0.16 (0.10%)
158.96
4 @ 04:39 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.96
+0.89 (0.66%)
135.07
10 @ 04:39 AM
1 x 135.81
1 x 136.00
+
0.25
0.19%
SPY
537.26
+0.31 (0.06%)
536.95
21 @ 04:37 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.38
+0.15 (0.22%)
69.23
40 @ 04:40 AM
1 x 69.37
2 x 69.38
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%