KOLD
ProShares UltraShort Bloomberg Natural Gas
41.88
+
1.62
4.02%
9 x 41.85
10 x 41.88
bid
ask
10 @ 03:59 PM
36.99-4.89 (11.67%)
Bearish
10
Bullish
24
sentiment
36.33
day range
43.04
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39065.30
04:01 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:01 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:01 PM
-
39.17
0.74%
AAPL
186.79
-0.09 (0.05%)
186.88
1 @ 04:01 PM
1 x 186.79
29 x 186.80
-
4.02
2.11%
GOOG
175.06
+0.00 (0.00%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.96
-0.09 (0.05%)
181.05
1 @ 04:01 PM
1 x 180.90
4 x 180.96
-
2.08
1.14%
MSFT
427.00
+0.00 (0.00%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.80
+0.02 (0.03%)
80.78
1 @ 04:00 PM
4 x 80.74
1 x 80.80
-
1.91
2.30%
NFLX
635.96
+0.29 (0.04%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.69
-0.05 (0.03%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1038.00
+0.01 (0.00%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.35
-0.08 (0.05%)
160.43
100 @ 04:01 PM
5 x 160.33
4 x 160.37
-
5.09
3.08%
MU
126.27
+0.00 (0.00%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.71
-0.27 (0.05%)
525.98
9 @ 04:00 PM
9 x 525.78
9 x 525.79
-
3.85
0.73%
TQQQ
63.48
-0.09 (0.14%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%