KOLD
ProShares UltraShort Bloomberg Natural Gas
43.71
-
0.85
1.91%
10 x 44.34
8 x 44.43
bid
ask
10:47 AM
timesize
Bearish
10
Bullish
24
sentiment
41.01
day range
44.45
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38829.60
10:48 AM
+
22.30
0.06%
^IXIC
NASDAQ Composite
17194.80
10:48 AM
+
6.90
0.04%
^GSPC
S&P 500
5356.18
10:48 AM
+
2.15
0.04%
AAPL
Apple Inc.
195.55
10:47 AM
1 x 195.64
1 x 195.67
-
0.32
0.16%
GOOG
Alphabet Inc.
177.63
10:48 AM
3 x 177.48
2 x 177.67
+
0.56
0.32%
AMZN
Amazon.com, Inc.
183.21
10:47 AM
1 x 183.25
1 x 183.47
+
1.93
1.06%
MSFT
Microsoft Corporation
422.95
10:48 AM
1 x 422.76
1 x 423.13
-
1.06
0.25%
BABA
Alibaba Group Holding Limited
79.08
10:47 AM
10 x 0.00
14 x 0.00
-
0.75
0.93%
NFLX
Netflix, Inc.
655.49
10:47 AM
1 x 654.82
1 x 655.95
+
5.22
0.80%
TSLA
Tesla, Inc.
173.77
10:48 AM
1 x 173.40
1 x 173.99
-
1.23
0.70%
NVDA
NVIDIA Corporation
1219.41
10:48 AM
1 x 1217.58
1 x 1220.56
-
4.99
0.41%
AMD
Advanced Micro Devices, Inc.
169.33
10:48 AM
1 x 160.30
2 x 169.42
+
3.16
1.90%
MU
Micron Technology, Inc.
130.67
10:48 AM
1 x 130.35
1 x 130.80
-
3.04
2.27%
SPY
SPDR S&P 500 ETF Trust
534.83
10:48 AM
18 x 534.86
9 x 534.89
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
67.70
10:48 AM
19 x 67.67
19 x 67.69
+
0.25
0.37%
BRK-A
Berkshire Hathaway Inc.
615860.00
10:47 AM
9 x 0.00
10 x 0.00
-
2140.00
0.35%