XLF
The Financial Select Sector SPDR Fund
40.85
-
0.47
1.14%
40 x 0.00
388 x 0.00
bid
ask
214 @ 04:04 AM
40.87+0.02 (0.05%)
Bearish
46
Bullish
92
sentiment
40.65
day range
41.13
31.36
52 week range
42.49
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.48
-0.67 (0.32%)
207.15
1 @ 04:04 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.83
+0.64 (0.36%)
178.19
25 @ 04:04 AM
1 x 178.82
1 x 178.91
+
1.56
0.88%
AMZN
186.65
-0.58 (0.31%)
187.23
5 @ 04:04 AM
4 x 186.57
1 x 186.69
+
0.17
0.09%
MSFT
433.46
+0.78 (0.18%)
432.68
1 @ 04:04 AM
4 x 433.45
2 x 433.85
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
50 @ 04:04 AM
1 x 77.52
4 x 77.63
-
1.40
1.77%
NFLX
648.92
+0.37 (0.06%)
648.55
1 @ 04:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.07
-0.59 (0.35%)
170.66
1 @ 04:04 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.24
+0.33 (0.27%)
120.91
126 @ 04:04 AM
10 x 121.24
3 x 121.25
-
0.87
0.71%
AMD
158.90
-0.06 (0.04%)
158.96
10 @ 04:04 AM
2 x 158.80
1 x 158.91
-
1.38
0.86%
MU
135.99
+0.92 (0.68%)
135.07
10 @ 04:04 AM
1 x 135.90
2 x 136.00
+
0.25
0.19%
SPY
537.25
+0.30 (0.06%)
536.95
21 @ 04:04 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.36
+0.13 (0.19%)
69.23
13 @ 04:04 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%