TGT
Target Corporation
150.55
-
2.48
1.62%
11 x 0.00
14 x 0.00
bid
ask
13 @ 04:25 AM
150.55+0.00 (0.00%)
Bearish
100
Bullish
169
sentiment
150.11
day range
154.19
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.89
+0.54 (0.28%)
194.35
1 @ 04:46 AM
1 x 194.86
1 x 194.90
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
2 @ 04:38 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.12
+0.78 (0.43%)
179.34
1 @ 04:45 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.27
+1.20 (0.29%)
416.07
2 @ 04:47 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.70
+0.25 (0.32%)
78.45
13 @ 04:42 AM
18 x 78.69
8 x 0.00
+
0.55
0.71%
NFLX
632.53
+0.91 (0.14%)
631.62
1 @ 04:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.41
+0.64 (0.37%)
174.77
3 @ 04:46 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1171.01
+6.64 (0.57%)
1164.37
1 @ 04:47 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.44
+1.45 (0.91%)
159.99
2 @ 04:46 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.98
+1.34 (1.06%)
126.64
2 @ 04:46 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.13
+0.74 (0.14%)
528.39
10 @ 04:44 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.14
+0.53 (0.83%)
63.61
21 @ 04:46 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%