T
AT&T Inc.
17.78
-
0.08
0.45%
14 x 17.78
280 x 17.79
bid
ask
03:17 PM
timesize
Bearish
186
Bullish
465
sentiment
17.73
day range
17.95
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
38718.50
03:17 PM
-
149.50
0.38%
^IXIC
NASDAQ Composite
17302.70
03:17 PM
+
110.20
0.64%
^GSPC
S&P 500
5367.70
03:17 PM
+
6.91
0.13%
AAPL
Apple Inc.
205.12
03:16 PM
12 x 204.80
6 x 205.02
+
12.00
6.21%
GOOG
Alphabet Inc.
177.90
03:17 PM
2 x 177.70
4 x 178.05
+
1.27
0.72%
AMZN
Amazon.com, Inc.
186.32
03:16 PM
2 x 186.09
2 x 186.55
-
0.74
0.40%
MSFT
Microsoft Corporation
431.46
03:17 PM
1 x 431.26
1 x 431.54
+
3.59
0.84%
BABA
Alibaba Group Holding Limited
78.09
03:17 PM
8 x 77.99
10 x 78.00
-
1.21
1.53%
NFLX
Netflix, Inc.
649.95
03:16 PM
1 x 649.69
1 x 650.00
+
5.45
0.85%
TSLA
Tesla, Inc.
170.03
03:17 PM
7 x 169.71
2 x 170.23
-
3.76
2.16%
NVDA
NVIDIA Corporation
120.64
03:17 PM
3 x 120.47
3 x 120.87
-
1.14
0.94%
AMD
Advanced Micro Devices, Inc.
158.94
03:16 PM
3 x 158.74
3 x 159.11
-
1.40
0.87%
MU
Micron Technology, Inc.
134.81
03:17 PM
3 x 134.62
3 x 135.00
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
536.19
03:17 PM
10 x 536.38
8 x 536.40
+
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
68.85
03:17 PM
19 x 68.87
19 x 68.88
+
1.02
1.51%
BRK-A
Berkshire Hathaway Inc.
614763.00
03:16 PM
9 x 614440.00
10 x 614841.00
-
2937.00
0.48%