-
x
x
bid
ask
08:50 AM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.28
-0.96 (0.45%)
214.24
1 @ 08:49 AM
1 x 213.22
3 x 213.35
+
1.17
0.55%
GOOG
176.25
-0.49 (0.28%)
176.74
1 @ 08:47 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.28
-0.55 (0.30%)
183.83
1 @ 08:50 AM
2 x 183.20
1 x 183.33
-
3.06
1.64%
MSFT
438.76
-2.82 (0.64%)
441.58
1 @ 08:50 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.36
-1.32 (1.74%)
75.68
10 @ 08:49 AM
28 x 74.30
8 x 74.41
-
0.70
0.92%
NFLX
661.00
+7.74 (1.18%)
653.26
1 @ 08:50 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.63
+3.16 (1.73%)
182.47
2 @ 08:50 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.01
+0.40 (0.31%)
129.61
5 @ 08:50 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.54
-1.36 (0.85%)
159.90
1 @ 08:50 AM
1 x 158.50
1 x 158.55
-
0.34
0.21%
MU
142.00
-1.14 (0.80%)
143.14
4 @ 08:49 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.52
-1.93 (0.36%)
542.45
14 @ 08:50 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.82
-0.29 (0.40%)
73.11
20 @ 08:50 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:20 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%