-
x
x
bid
ask
07:19 PM
Bearish
54
Bullish
160
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.21
+0.14 (0.07%)
213.07
5 @ 07:19 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.56
-1.00 (0.56%)
179.56
1 @ 07:19 PM
4 x 178.52
1 x 178.97
+
1.37
0.77%
AMZN
186.61
-0.28 (0.15%)
186.89
1 @ 07:19 PM
1 x 186.59
1 x 186.63
-
0.34
0.18%
MSFT
439.85
-1.21 (0.27%)
441.06
1 @ 07:19 PM
1 x 439.75
1 x 439.95
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
54 @ 07:19 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.90
-3.16 (0.49%)
650.06
1 @ 07:18 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.90
+0.61 (0.34%)
177.29
1 @ 07:19 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.50
+1.30 (1.04%)
125.20
12 @ 07:19 PM
1 x 126.46
1 x 126.50
+
4.29
3.55%
AMD
160.28
+0.04 (0.02%)
160.24
1 @ 07:19 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.42
+0.67 (0.48%)
140.75
52 @ 07:18 PM
1 x 141.00
1 x 141.43
+
5.68
4.21%
SPY
542.15
+0.79 (0.15%)
541.36
5 @ 07:19 PM
11 x 542.08
11 x 542.15
+
4.41
0.82%
TQQQ
73.11
+1.15 (1.60%)
71.96
1 @ 07:19 PM
21 x 73.11
1 x 73.12
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%