SBUX
Starbucks Corporation
81.78
+
1.56
1.94%
11 x 81.77
15 x 81.78
bid
ask
03:46 PM
timesize
Bearish
160
Bullish
299
sentiment
79.62
day range
81.77
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38488.80
03:46 PM
-
197.50
0.51%
^IXIC
NASDAQ Composite
16777.50
03:46 PM
+
42.50
0.25%
^GSPC
S&P 500
5269.70
03:46 PM
-
7.81
0.15%
AAPL
Apple Inc.
193.63
03:46 PM
3 x 193.61
2 x 193.68
+
1.38
0.72%
GOOG
Alphabet Inc.
173.71
03:47 PM
6 x 173.57
1 x 182.57
-
0.25
0.15%
AMZN
Amazon.com, Inc.
177.58
03:47 PM
6 x 177.35
6 x 177.78
+
1.14
0.65%
MSFT
Microsoft Corporation
412.30
03:46 PM
1 x 412.30
1 x 412.33
-
2.83
0.68%
BABA
Alibaba Group Holding Limited
77.65
03:47 PM
10 x 77.46
8 x 77.47
-
0.69
0.88%
NFLX
Netflix, Inc.
631.11
03:46 PM
1 x 630.96
1 x 631.11
-
10.51
1.64%
TSLA
Tesla, Inc.
176.07
03:46 PM
1 x 176.07
1 x 176.09
-
2.01
1.13%
NVDA
NVIDIA Corporation
1145.24
03:46 PM
1 x 1145.00
1 x 1145.18
+
48.91
4.46%
AMD
Advanced Micro Devices, Inc.
162.59
03:47 PM
8 x 162.43
6 x 162.77
-
4.31
2.58%
MU
Micron Technology, Inc.
127.53
03:46 PM
3 x 127.50
2 x 127.53
+
2.53
2.02%
SPY
SPDR S&P 500 ETF Trust
526.28
03:46 PM
4 x 526.27
2 x 526.28
-
1.09
0.21%
TQQQ
ProShares UltraPro QQQ
62.52
03:46 PM
29 x 62.52
40 x 62.53
-
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
624385.00
03:46 PM
9 x 625400.00
10 x 625517.00
-
3015.00
0.48%