SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 07:58 AM
528.56+1.19 (0.23%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.98
+0.66 (0.34%)
192.32
1 @ 07:59 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.38
+0.45 (0.26%)
173.93
1 @ 07:58 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.55
+0.11 (0.06%)
176.44
2 @ 07:59 AM
1 x 176.52
4 x 176.70
-
2.88
1.60%
MSFT
416.67
+1.06 (0.26%)
415.61
2 @ 07:58 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.71
+0.37 (0.47%)
78.34
33 @ 07:58 AM
3 x 78.71
3 x 78.78
-
1.29
1.62%
NFLX
643.27
+1.24 (0.19%)
642.03
2 @ 07:54 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.56
+0.46 (0.26%)
178.10
4 @ 07:59 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.02
+33.07 (3.02%)
1095.95
5 @ 07:59 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.37
+2.36 (1.41%)
167.01
20 @ 07:58 AM
1 x 169.35
1 x 169.39
+
0.26
0.16%
MU
127.20
+2.19 (1.75%)
125.01
2 @ 07:58 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.56
+1.19 (0.23%)
527.37
12 @ 07:58 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.44
+0.96 (1.54%)
62.48
102 @ 07:58 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%