T
AT&T Inc.
17.86
+
0.00
0.00%
14 x 17.79
280 x 17.86
bid
ask
147 @ 07:13 AM
17.85-0.01 (0.06%)
Bearish
186
Bullish
465
sentiment
17.73
day range
17.95
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.11
-1.04 (0.50%)
207.15
2 @ 07:29 AM
1 x 206.06
2 x 206.13
+
14.03
7.26%
GOOG
178.86
+0.67 (0.38%)
178.19
1 @ 07:27 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.32
+0.09 (0.05%)
187.23
1 @ 07:28 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.78
+2.10 (0.49%)
432.68
1 @ 07:29 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.61
-0.29 (0.37%)
77.90
16 @ 07:26 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.62
+2.07 (0.32%)
648.55
1 @ 07:24 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.45
-0.21 (0.12%)
170.66
35 @ 07:29 AM
1 x 170.45
6 x 170.50
-
3.13
1.80%
NVDA
121.52
+0.61 (0.50%)
120.91
2 @ 07:29 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
1 @ 07:28 AM
1 x 159.35
1 x 159.45
-
1.38
0.86%
MU
136.25
+1.18 (0.87%)
135.07
2 @ 07:24 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.81
+0.86 (0.16%)
536.95
21 @ 07:29 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.64
+0.41 (0.59%)
69.23
12 @ 07:29 AM
3 x 69.63
4 x 69.64
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%