AKBA
Akebia Therapeutics, Inc.
1.12
+
0.04
3.70%
14 x 1.11
10 x 1.14
bid
ask
12 @ 04:00 PM
1.13+0.01 (0.89%)
Bearish
26
Bullish
45
sentiment
1.07
day range
1.15
0.78
52 week range
2.48
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.15
+0.83 (0.43%)
192.32
1 @ 04:05 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.02
+0.09 (0.05%)
173.93
1 @ 04:05 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.84
+0.40 (0.22%)
176.44
6 @ 04:05 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.27
+0.66 (0.16%)
415.61
2 @ 04:06 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.50
+0.16 (0.20%)
78.34
8 @ 04:05 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.61
-2.42 (0.38%)
642.03
2 @ 04:05 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.20
+0.10 (0.06%)
178.10
4 @ 04:06 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1122.75
+26.80 (2.45%)
1095.95
5 @ 04:06 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
168.30
+1.29 (0.77%)
167.01
12 @ 04:05 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.36
+1.35 (1.08%)
125.01
2 @ 04:05 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.76
+0.39 (0.07%)
527.37
12 @ 04:05 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.02
+0.54 (0.86%)
62.48
102 @ 04:06 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%