ATVI
-
x
x
bid
ask
03:43 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39819.50
03:42 PM
-
184.10
0.46%
^IXIC
NASDAQ Composite
16799.10
03:42 PM
+
113.10
0.68%
^GSPC
S&P 500
5310.64
03:42 PM
+
7.37
0.14%
AAPL
Apple Inc.
191.31
03:42 PM
2 x 191.25
2 x 191.37
+
1.44
0.76%
GOOG
Alphabet Inc.
178.69
03:43 PM
5 x 178.57
5 x 178.86
+
1.41
0.79%
AMZN
Amazon.com, Inc.
183.51
03:42 PM
1 x 183.45
14 x 183.72
-
1.19
0.64%
MSFT
Microsoft Corporation
425.00
03:42 PM
1 x 425.01
1 x 425.03
+
4.79
1.14%
BABA
Alibaba Group Holding Limited
88.35
03:43 PM
14 x 88.45
9 x 88.46
-
0.19
0.21%
NFLX
Netflix, Inc.
642.96
03:42 PM
3 x 642.96
1 x 643.07
+
21.86
3.52%
TSLA
Tesla, Inc.
174.77
03:42 PM
1 x 174.76
3 x 174.78
-
2.69
1.52%
NVDA
NVIDIA Corporation
948.64
03:42 PM
1 x 948.63
1 x 948.77
+
23.85
2.58%
AMD
Advanced Micro Devices, Inc.
166.13
03:43 PM
1 x 166.16
6 x 166.41
+
1.66
1.01%
MU
Micron Technology, Inc.
129.61
03:42 PM
1 x 129.60
2 x 129.62
+
4.32
3.45%
SPY
SPDR S&P 500 ETF Trust
530.04
03:42 PM
4 x 530.04
8 x 530.05
+
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
64.21
03:42 PM
55 x 64.21
116 x 64.22
+
1.27
2.02%
BRK-A
Berkshire Hathaway Inc.
624230.00
03:42 PM
9 x 623775.00
10 x 624255.00
-
5145.00
0.82%