CRM
Salesforce, Inc.
235.80
-
5.19
2.15%
12 x 235.35
10 x 235.60
bid
ask
11 @ 07:32 AM
235.35-0.45 (0.19%)
Bearish
163
Bullish
292
sentiment
234.89
day range
242.20
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.23
+0.16 (0.08%)
213.07
180 @ 07:46 AM
12 x 213.23
2 x 213.32
+
5.92
2.86%
GOOG
178.55
-1.01 (0.56%)
179.56
202 @ 07:47 AM
1 x 178.50
3 x 178.70
+
1.37
0.77%
AMZN
186.20
-0.69 (0.37%)
186.89
22 @ 07:47 AM
1 x 186.13
1 x 186.23
-
0.34
0.18%
MSFT
439.27
-1.79 (0.41%)
441.06
1 @ 07:46 AM
1 x 439.25
1 x 439.45
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
34 @ 07:47 AM
6 x 76.55
1 x 76.59
+
0.14
0.18%
NFLX
645.36
-4.70 (0.72%)
650.06
2 @ 07:45 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.13
+11.84 (6.68%)
177.29
25 @ 07:47 AM
2 x 189.06
1 x 189.19
+
6.63
3.88%
NVDA
127.82
+2.62 (2.09%)
125.20
8 @ 07:46 AM
2 x 127.81
5 x 127.84
+
4.29
3.55%
AMD
160.55
+0.31 (0.19%)
160.24
10 @ 07:47 AM
1 x 160.49
1 x 160.54
+
1.28
0.81%
MU
142.33
+1.58 (1.12%)
140.75
4 @ 07:46 AM
1 x 142.30
1 x 142.44
+
5.68
4.21%
SPY
541.98
+0.62 (0.11%)
541.36
400 @ 07:47 AM
5 x 541.94
9 x 541.99
+
4.41
0.82%
TQQQ
73.35
+1.39 (1.93%)
71.96
21 @ 07:45 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%