CSCO
Cisco Systems, Inc.
46.02
-
1.40
2.95%
4 x 45.99
3 x 46.02
bid
ask
4 @ 07:20 AM
46.09+0.07 (0.15%)
Bearish
124
Bullish
259
sentiment
45.64
day range
47.63
45.64
52 week range
58.19
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.72
-0.15 (0.08%)
195.87
15 @ 07:31 AM
1 x 195.70
1 x 195.85
+
1.52
0.78%
GOOG
177.05
-0.02 (0.01%)
177.07
4 @ 07:31 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.14
-0.14 (0.08%)
181.28
1 @ 04:59 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.71
-1.30 (0.31%)
424.01
1 @ 07:31 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.51
-0.32 (0.40%)
79.83
12 @ 07:25 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
649.00
-1.27 (0.20%)
650.27
1 @ 07:31 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.25
-0.75 (0.43%)
175.00
4 @ 07:32 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1248.60
+24.20 (1.98%)
1224.40
2 @ 07:32 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.27
+1.10 (0.66%)
166.17
55 @ 07:31 AM
3 x 167.25
1 x 167.39
+
6.18
3.86%
MU
134.21
+0.50 (0.37%)
133.71
5 @ 07:31 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.82
+0.15 (0.03%)
534.67
10 @ 07:32 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.70
+0.25 (0.37%)
67.45
12 @ 07:32 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%