JD
JD.com, Inc.
31.30
-
1.38
4.24%
52 x 31.16
54 x 31.44
bid
ask
03:00 PM
timesize
Bearish
151
Bullish
294
sentiment
31.24
day range
32.33
21.44
52 week range
41.31
^DJI
Dow Jones Industrial Average
39055.80
03:00 PM
-
615.20
1.55%
^IXIC
NASDAQ Composite
16696.90
03:00 PM
-
104.60
0.62%
^GSPC
S&P 500
5260.27
03:00 PM
-
46.74
0.88%
AAPL
Apple Inc.
187.28
02:59 PM
2 x 187.22
2 x 187.34
-
3.62
1.90%
GOOG
Alphabet Inc.
174.77
03:00 PM
1 x 166.21
4 x 174.88
-
3.23
1.81%
AMZN
Amazon.com, Inc.
180.20
02:59 PM
2 x 180.16
1 x 180.42
-
2.93
1.60%
MSFT
Microsoft Corporation
425.98
03:00 PM
1 x 425.40
1 x 426.52
-
4.54
1.06%
BABA
Alibaba Group Holding Limited
80.31
02:59 PM
11 x 80.34
8 x 80.36
-
2.38
2.87%
NFLX
Netflix, Inc.
631.71
02:59 PM
1 x 608.57
1 x 632.05
-
8.76
1.37%
TSLA
Tesla, Inc.
173.61
03:00 PM
6 x 173.24
3 x 173.87
-
6.50
3.61%
NVDA
NVIDIA Corporation
1033.48
03:00 PM
1 x 1029.70
1 x 1034.73
+
83.98
8.84%
AMD
Advanced Micro Devices, Inc.
158.37
03:00 PM
2 x 158.21
1 x 169.01
-
7.15
4.32%
MU
Micron Technology, Inc.
124.84
03:00 PM
2 x 124.59
2 x 124.99
-
1.44
1.14%
SPY
SPDR S&P 500 ETF Trust
525.05
03:00 PM
9 x 525.78
9 x 525.78
-
4.78
0.90%
TQQQ
ProShares UltraPro QQQ
62.97
03:00 PM
7 x 62.94
102 x 63.20
-
1.56
2.42%
BRK-A
Berkshire Hathaway Inc.
613547.00
02:59 PM
9 x 613420.00
10 x 613892.00
-
11553.00
1.85%