CVX
Chevron Corporation
154.98
-
1.15
0.74%
9 x 0.00
10 x 0.00
bid
ask
10 @ 04:25 AM
155.70+0.72 (0.46%)
Bearish
105
Bullish
191
sentiment
154.53
day range
157.02
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.87
+0.00 (0.00%)
195.87
1 @ 04:32 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.90
-0.17 (0.10%)
177.07
4 @ 04:31 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.36
+0.08 (0.04%)
181.28
1 @ 04:32 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.21
-0.80 (0.19%)
424.01
1 @ 04:31 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.33
-0.50 (0.63%)
79.83
12 @ 04:27 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.67
-2.60 (0.40%)
650.27
1 @ 04:30 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.87
-0.13 (0.07%)
175.00
4 @ 04:32 AM
3 x 174.86
1 x 174.90
+
0.23
0.13%
NVDA
1246.01
+21.61 (1.76%)
1224.40
20 @ 04:33 AM
1 x 1245.88
1 x 1246.77
+
60.03
5.16%
AMD
167.72
+1.55 (0.93%)
166.17
3 @ 04:32 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.90
+1.19 (0.89%)
133.71
304 @ 04:33 AM
2 x 134.90
1 x 135.00
+
7.07
5.58%
SPY
534.90
+0.23 (0.04%)
534.67
10 @ 04:31 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.77
+0.32 (0.47%)
67.45
50 @ 04:33 AM
1 x 67.76
1 x 67.77
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%