SBUX
Starbucks Corporation
82.08
+
1.86
2.32%
3 x 82.09
1 x 85.39
bid
ask
2 @ 08:25 AM
81.78-0.30 (0.37%)
Bearish
160
Bullish
299
sentiment
79.62
day range
82.12
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.68
-0.35 (0.18%)
194.03
1 @ 08:25 AM
1 x 193.66
2 x 193.73
+
1.78
0.93%
GOOG
173.79
-0.63 (0.36%)
174.42
1 @ 08:23 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.88
-0.46 (0.26%)
178.34
1 @ 08:25 AM
1 x 177.82
1 x 178.10
+
1.90
1.08%
MSFT
411.93
-1.59 (0.38%)
413.52
1 @ 08:25 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.21
+0.31 (0.40%)
77.90
9 @ 08:23 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
631.08
-2.71 (0.43%)
633.79
1 @ 08:25 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.99
+0.70 (0.40%)
176.29
3 @ 08:25 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1149.00
-1.00 (0.09%)
1150.00
1 @ 08:25 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.60
-0.95 (0.58%)
163.55
62 @ 08:24 AM
1 x 162.65
1 x 162.80
-
3.35
2.01%
MU
127.27
-0.90 (0.70%)
128.17
3 @ 08:24 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.77
-2.03 (0.38%)
527.80
10 @ 08:25 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.44
-0.70 (1.11%)
63.14
55 @ 08:25 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%