HUM
Humana Inc.
361.80
-
2.40
0.66%
8 x 358.82
8 x 359.78
bid
ask
09:58 AM
timesize
Bearish
16
Bullish
34
sentiment
358.05
day range
362.73
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
38571.70
09:58 AM
+
0.70
0.00%
^IXIC
NASDAQ Composite
16760.00
09:58 AM
-
68.70
0.41%
^GSPC
S&P 500
5268.96
09:58 AM
-
14.44
0.27%
AAPL
Apple Inc.
193.09
09:58 AM
1 x 193.04
1 x 193.15
-
0.94
0.48%
GOOG
Alphabet Inc.
174.08
09:59 AM
6 x 173.95
2 x 174.21
-
0.34
0.20%
AMZN
Amazon.com, Inc.
177.63
09:59 AM
1 x 177.52
1 x 177.74
-
0.71
0.40%
MSFT
Microsoft Corporation
411.07
09:58 AM
1 x 411.02
1 x 411.08
-
2.45
0.59%
BABA
Alibaba Group Holding Limited
78.63
09:58 AM
10 x 78.63
8 x 78.66
+
0.73
0.94%
NFLX
Netflix, Inc.
630.57
09:58 AM
1 x 630.25
1 x 630.56
-
3.22
0.51%
TSLA
Tesla, Inc.
175.30
09:58 AM
1 x 175.30
1 x 175.36
-
0.99
0.56%
NVDA
NVIDIA Corporation
1145.36
09:58 AM
1 x 1145.38
1 x 1145.79
-
4.64
0.40%
AMD
Advanced Micro Devices, Inc.
161.26
09:59 AM
1 x 161.08
1 x 161.36
-
2.29
1.40%
MU
Micron Technology, Inc.
125.84
09:58 AM
1 x 125.81
1 x 125.87
-
2.32
1.81%
SPY
SPDR S&P 500 ETF Trust
526.22
09:58 AM
10 x 526.22
1 x 526.24
-
1.58
0.30%
TQQQ
ProShares UltraPro QQQ
62.53
09:58 AM
33 x 62.53
3 x 62.54
-
0.61
0.96%
BRK-A
Berkshire Hathaway Inc.
629610.00
09:59 AM
9 x 629627.00
10 x 630692.00
-
1500.00
0.24%