MCD
McDonald's Corporation
262.72
+
2.97
1.14%
9 x 262.75
8 x 263.00
bid
ask
9 @ 06:32 AM
262.52-0.20 (0.08%)
Bearish
113
Bullish
218
sentiment
259.25
day range
263.09
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.82
+0.47 (0.24%)
194.35
19 @ 06:32 AM
1 x 194.80
4 x 194.98
+
0.32
0.16%
GOOG
175.30
+0.17 (0.10%)
175.13
2 @ 06:32 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.07
+0.73 (0.41%)
179.34
1 @ 06:31 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.90
+1.83 (0.44%)
416.07
2 @ 06:32 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.82
+0.37 (0.47%)
78.45
21 @ 06:32 AM
6 x 78.80
2 x 78.88
+
0.55
0.71%
NFLX
632.40
+0.78 (0.12%)
631.62
1 @ 06:32 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.50
+0.73 (0.42%)
174.77
3 @ 06:33 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.00
+16.63 (1.43%)
1164.37
1 @ 06:33 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.77
+1.78 (1.11%)
159.99
58 @ 06:32 AM
4 x 161.77
1 x 161.89
-
3.56
2.18%
MU
129.11
+2.47 (1.95%)
126.64
2 @ 06:32 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.56
+1.17 (0.22%)
528.39
10 @ 06:33 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.51
+0.90 (1.41%)
63.61
21 @ 06:33 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%