CSCO
Cisco Systems, Inc.
46.02
-
1.40
2.95%
4 x 45.99
3 x 46.02
bid
ask
4 @ 08:41 AM
46.01-0.01 (0.02%)
Bearish
124
Bullish
259
sentiment
45.64
day range
47.63
45.64
52 week range
58.19
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.83
-0.04 (0.02%)
195.87
4 @ 08:47 AM
2 x 195.75
1 x 195.86
+
1.52
0.78%
GOOG
177.14
+0.07 (0.04%)
177.07
4 @ 08:46 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.11
-0.17 (0.09%)
181.28
10 @ 08:46 AM
1 x 181.01
1 x 181.21
+
1.94
1.08%
MSFT
422.71
-1.30 (0.31%)
424.01
1 @ 08:46 AM
1 x 422.62
1 x 422.80
+
7.94
1.91%
BABA
79.43
-0.40 (0.50%)
79.83
12 @ 08:45 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.50
-2.77 (0.43%)
650.27
1 @ 08:46 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.41
-0.59 (0.34%)
175.00
26 @ 08:47 AM
1 x 174.38
1 x 174.44
+
0.23
0.13%
NVDA
1239.00
+14.60 (1.19%)
1224.40
20 @ 08:47 AM
10 x 1238.50
1 x 1239.00
+
60.03
5.16%
AMD
166.35
+0.18 (0.11%)
166.17
1 @ 08:47 AM
11 x 166.35
1 x 166.42
+
6.18
3.86%
MU
133.75
+0.04 (0.03%)
133.71
3 @ 08:46 AM
1 x 133.80
1 x 134.00
+
7.07
5.58%
SPY
534.67
+0.00 (0.00%)
534.67
12 @ 08:47 AM
10 x 534.39
4 x 534.45
+
6.28
1.19%
TQQQ
67.53
+0.08 (0.12%)
67.45
2 @ 08:47 AM
35 x 67.51
28 x 67.53
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:29 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%