T
AT&T Inc.
17.80
-
0.06
0.36%
14 x 17.79
280 x 17.80
bid
ask
03:18 PM
timesize
Bearish
186
Bullish
465
sentiment
17.73
day range
17.95
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
38719.80
03:18 PM
-
148.20
0.38%
^IXIC
NASDAQ Composite
17299.50
03:18 PM
+
107.00
0.62%
^GSPC
S&P 500
5366.92
03:18 PM
+
6.13
0.11%
AAPL
Apple Inc.
205.13
03:17 PM
1 x 205.08
2 x 205.29
+
12.01
6.22%
GOOG
Alphabet Inc.
177.91
03:18 PM
2 x 177.76
4 x 178.05
+
1.28
0.72%
AMZN
Amazon.com, Inc.
186.29
03:17 PM
6 x 186.11
1 x 196.44
-
0.77
0.41%
MSFT
Microsoft Corporation
431.38
03:18 PM
1 x 431.22
1 x 431.59
+
3.51
0.82%
BABA
Alibaba Group Holding Limited
78.09
03:17 PM
10 x 77.98
10 x 78.00
-
1.21
1.53%
NFLX
Netflix, Inc.
649.92
03:18 PM
1 x 649.16
1 x 650.52
+
5.42
0.84%
TSLA
Tesla, Inc.
169.75
03:18 PM
1 x 169.67
1 x 169.84
-
4.04
2.32%
NVDA
NVIDIA Corporation
120.58
03:18 PM
4 x 120.34
3 x 120.79
-
1.20
0.99%
AMD
Advanced Micro Devices, Inc.
158.79
03:17 PM
3 x 158.61
3 x 159.05
-
1.55
0.96%
MU
Micron Technology, Inc.
134.73
03:18 PM
3 x 134.56
3 x 134.93
-
0.09
0.07%
SPY
SPDR S&P 500 ETF Trust
536.07
03:18 PM
10 x 536.42
8 x 536.49
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
68.83
03:18 PM
19 x 68.83
19 x 68.84
+
1.00
1.47%
BRK-A
Berkshire Hathaway Inc.
615088.00
03:17 PM
9 x 614345.00
10 x 614841.00
-
2612.00
0.42%