SPY
SPDR S&P 500 ETF Trust
527.80
+
0.43
0.08%
12 x 0.00
8 x 0.00
bid
ask
10 @ 05:37 AM
524.76-3.04 (0.58%)
Bearish
750
Bullish
1105
sentiment
522.61
day range
529.16
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.32
-0.71 (0.37%)
194.03
10 @ 05:37 AM
2 x 193.20
1 x 193.32
+
1.78
0.93%
GOOG
173.66
-0.76 (0.44%)
174.42
1 @ 05:37 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.60
-0.74 (0.41%)
178.34
1 @ 05:37 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.78
-1.74 (0.42%)
413.52
1 @ 05:38 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.14
+0.24 (0.31%)
77.90
9 @ 05:36 AM
10 x 78.13
8 x 78.22
-
0.44
0.56%
NFLX
629.70
-4.09 (0.65%)
633.79
1 @ 05:36 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.70
-0.59 (0.33%)
176.29
3 @ 05:38 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1140.97
-9.03 (0.79%)
1150.00
1 @ 05:38 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.17
-1.38 (0.84%)
163.55
1 @ 05:36 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
126.80
-1.37 (1.07%)
128.17
3 @ 05:36 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.76
-3.04 (0.58%)
527.80
10 @ 05:37 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.05
-1.09 (1.73%)
63.14
55 @ 05:38 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%