SPY
SPDR S&P 500 ETF Trust
520.17
+
0.00
0.00%
9 x 521.64
24 x 521.68
bid
ask
1 @ 09:19 AM
521.65+1.48 (0.28%)
Bearish
751
Bullish
1097
sentiment
0.00
day range
0.00
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.90
+0.33 (0.18%)
184.57
2 @ 09:19 AM
2 x 184.61
1 x 184.68
+
0.00
0.00%
GOOG
169.68
-1.90 (1.11%)
171.58
2 @ 09:20 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.28
-0.22 (0.12%)
189.50
2 @ 09:19 AM
2 x 189.48
2 x 189.57
+
0.00
0.00%
MSFT
413.19
+0.87 (0.21%)
412.32
1 @ 09:20 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.13
+0.67 (0.84%)
79.46
9 @ 09:19 AM
10 x 80.03
8 x 80.39
+
0.00
0.00%
NFLX
619.40
+7.31 (1.19%)
612.09
1 @ 09:20 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
172.70
+0.73 (0.42%)
171.97
50 @ 09:19 AM
1 x 172.67
2 x 172.82
+
0.00
0.00%
NVDA
900.70
+13.23 (1.49%)
887.47
1 @ 09:20 AM
1 x 887.23
1 x 887.79
+
0.00
0.00%
AMD
154.28
+1.89 (1.24%)
152.39
1 @ 09:19 AM
1 x 152.34
1 x 152.44
+
0.00
0.00%
MU
119.51
+1.70 (1.44%)
117.81
5 @ 09:20 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.65
+1.48 (0.28%)
520.17
1 @ 09:19 AM
9 x 521.64
24 x 521.68
+
0.00
0.00%
TQQQ
59.32
+0.55 (0.94%)
58.77
100 @ 09:19 AM
17 x 59.31
17 x 59.32
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%