SPY
SPDR S&P 500 ETF Trust
541.72
+
4.77
0.89%
11 x 541.25
10 x 541.28
bid
ask
03:54 PM
timesize
Bearish
753
Bullish
1106
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38717.10
03:54 PM
-
30.30
0.08%
^IXIC
NASDAQ Composite
17614.00
03:54 PM
+
270.50
1.56%
^GSPC
S&P 500
5423.69
03:54 PM
+
48.37
0.90%
AAPL
Apple Inc.
214.01
03:53 PM
1 x 214.02
6 x 214.50
+
6.86
3.31%
GOOG
Alphabet Inc.
179.20
03:54 PM
29 x 179.07
20 x 179.38
+
1.01
0.57%
AMZN
Amazon.com, Inc.
187.09
03:54 PM
7 x 186.87
7 x 187.33
-
0.14
0.07%
MSFT
Microsoft Corporation
441.22
03:54 PM
3 x 440.92
3 x 441.71
+
8.54
1.97%
BABA
Alibaba Group Holding Limited
78.05
03:53 PM
8 x 78.09
9 x 78.10
+
0.15
0.19%
NFLX
Netflix, Inc.
649.68
03:54 PM
1 x 649.37
1 x 650.14
+
1.13
0.18%
TSLA
Tesla, Inc.
177.52
03:54 PM
2 x 176.80
7 x 177.75
+
6.86
4.02%
NVDA
NVIDIA Corporation
125.26
03:54 PM
5 x 124.00
14 x 125.43
+
4.35
3.60%
AMD
Advanced Micro Devices, Inc.
160.06
03:54 PM
8 x 159.90
12 x 160.22
+
1.10
0.69%
MU
Micron Technology, Inc.
140.02
03:54 PM
27 x 139.91
64 x 140.22
+
4.95
3.66%
SPY
SPDR S&P 500 ETF Trust
541.72
03:54 PM
11 x 541.25
10 x 541.28
+
4.77
0.89%
TQQQ
ProShares UltraPro QQQ
72.05
03:54 PM
98 x 71.78
21 x 72.05
+
2.82
4.07%
BRK-A
Berkshire Hathaway Inc.
616548.00
03:53 PM
9 x 615495.00
10 x 616205.00
+
779.00
0.13%