TTD
The Trade Desk, Inc.
97.68
+
2.02
2.11%
4 x 97.60
4 x 97.70
bid
ask
3 @ 04:15 PM
97.68+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
94.66
day range
99.01
60.23
52 week range
99.01
^DJI
Dow Jones Industrial Average
38778.10
04:15 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
04:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:15 PM
+
41.63
0.77%
AAPL
216.66
-0.01 (0.01%)
216.67
1 @ 04:16 PM
1 x 216.65
2 x 216.69
+
4.18
1.97%
GOOG
178.78
+0.00 (0.00%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.03
-0.03 (0.02%)
184.06
1 @ 04:15 PM
1 x 183.98
1 x 184.05
+
0.40
0.22%
MSFT
448.05
-0.32 (0.07%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.57
+0.02 (0.03%)
74.55
1 @ 04:15 PM
10 x 74.59
11 x 74.56
+
1.20
1.64%
NFLX
674.00
-1.83 (0.27%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.36
-0.08 (0.04%)
187.44
100 @ 04:16 PM
7 x 187.36
1 x 187.38
+
9.43
5.30%
NVDA
130.50
-0.48 (0.37%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.16
-0.25 (0.15%)
158.40
1 @ 04:15 PM
1 x 158.12
1 x 158.18
-
1.23
0.77%
MU
147.63
-0.20 (0.14%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.93
-0.17 (0.03%)
547.10
100 @ 04:16 PM
12 x 546.93
2 x 546.94
+
4.32
0.80%
TQQQ
76.67
-0.19 (0.25%)
76.86
4 @ 04:16 PM
28 x 76.67
5 x 76.68
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 613290.00
9 x 613765.00
+
2960.00
0.48%