KMX
CarMax, Inc.
74.90
+
3.19
4.45%
8 x 74.75
8 x 74.90
bid
ask
8 @ 04:00 PM
74.70-0.20 (0.27%)
Bearish
12
Bullish
35
sentiment
72.24
day range
76.79
59.66
52 week range
88.22
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.24
-0.04 (0.02%)
186.28
1 @ 06:29 PM
1 x 186.24
1 x 186.27
+
3.23
1.76%
GOOG
170.76
-0.14 (0.08%)
170.90
1 @ 06:29 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
+0.00 (0.00%)
186.57
3 @ 06:28 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.12
+0.40 (0.10%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.90
-0.70 (0.83%)
84.60
2 @ 06:29 PM
5 x 83.85
15 x 83.90
+
4.56
5.70%
NFLX
615.38
-1.21 (0.20%)
616.59
1 @ 06:28 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.84
-0.05 (0.03%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.10
-0.89 (0.10%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.36
-0.20 (0.13%)
150.56
9 @ 06:29 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.67
-0.24 (0.05%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.41
-0.15 (0.25%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%