NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1140.48
1 x 1141.31
bid
ask
1 @ 08:08 AM
1147.20+8.19 (0.72%)
Bearish
1034
Bullish
2003
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.43
+0.44 (0.23%)
189.99
2 @ 08:08 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.97
-1.05 (0.59%)
178.02
1 @ 08:07 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.94
-1.21 (0.66%)
182.15
2 @ 08:08 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
426.94
-3.38 (0.79%)
430.32
1 @ 08:08 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.76
-1.82 (2.26%)
80.58
18 @ 08:08 AM
5 x 78.66
1 x 78.77
-
0.68
0.84%
NFLX
646.25
-2.75 (0.42%)
649.00
1 @ 08:07 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.91
-1.84 (1.04%)
176.75
1 @ 08:08 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1147.20
+8.19 (0.72%)
1139.01
1 @ 08:08 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.08
-2.53 (1.47%)
171.61
5 @ 08:08 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.00
-1.67 (1.26%)
132.67
6 @ 08:08 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.88
-2.93 (0.55%)
529.81
11 @ 08:08 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.84
-1.22 (1.85%)
66.06
23 @ 08:08 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%