NVAX
Novavax, Inc.
15.70
+
0.79
5.30%
14 x 14.91
1 x 19.03
bid
ask
8 @ 04:16 AM
16.20+0.50 (3.18%)
Bearish
194
Bullish
424
sentiment
14.80
day range
17.40
3.53
52 week range
17.40
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.99
+0.09 (0.05%)
190.90
1 @ 04:17 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.01
+0.01 (0.01%)
178.00
2 @ 04:16 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.15
+1.02 (0.56%)
183.13
2 @ 04:15 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.75
+2.23 (0.52%)
430.52
74 @ 04:17 AM
1 x 432.62
1 x 432.75
+
1.48
0.34%
BABA
80.30
-2.38 (2.88%)
82.68
12 @ 04:17 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.83
+0.36 (0.06%)
640.47
1 @ 04:10 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.17
+1.06 (0.59%)
180.11
25 @ 04:17 AM
3 x 181.13
1 x 181.17
-
6.49
3.48%
NVDA
1013.93
+64.43 (6.79%)
949.50
3 @ 04:17 AM
1 x 1013.60
1 x 1014.49
-
4.36
0.46%
AMD
170.84
+5.32 (3.21%)
165.52
2 @ 04:17 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.44
+4.16 (3.29%)
126.28
15 @ 04:17 AM
1 x 130.12
1 x 130.50
-
1.22
0.96%
SPY
532.60
+2.77 (0.52%)
529.83
15 @ 04:15 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.10
+1.57 (2.43%)
64.53
29 @ 04:18 AM
44 x 66.09
4 x 66.10
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%