CRM
Salesforce, Inc.
235.80
-
5.19
2.15%
12 x 235.35
10 x 235.60
bid
ask
11 @ 08:46 AM
236.10+0.30 (0.13%)
Bearish
163
Bullish
292
sentiment
234.89
day range
242.20
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.80
+0.73 (0.34%)
213.07
1 @ 08:47 AM
2 x 213.80
1 x 213.90
+
5.92
2.86%
GOOG
178.08
-1.48 (0.82%)
179.56
2 @ 08:47 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.27
-0.62 (0.33%)
186.89
22 @ 08:47 AM
1 x 186.27
1 x 186.39
-
0.34
0.18%
MSFT
439.65
-1.41 (0.32%)
441.06
5 @ 08:47 AM
1 x 439.69
1 x 439.85
+
8.38
1.94%
BABA
76.88
-1.16 (1.49%)
78.04
1 @ 08:46 AM
1 x 76.81
3 x 76.89
+
0.14
0.18%
NFLX
644.84
-5.22 (0.80%)
650.06
1 @ 08:47 AM
1 x 644.71
1 x 644.97
+
1.51
0.23%
TSLA
189.90
+12.61 (7.11%)
177.29
1 @ 08:47 AM
1 x 189.90
50 x 189.97
+
6.63
3.88%
NVDA
128.53
+3.33 (2.66%)
125.20
1000 @ 08:47 AM
3 x 128.51
2 x 128.53
+
4.29
3.55%
AMD
161.19
+0.95 (0.60%)
160.24
1 @ 08:47 AM
1 x 161.12
1 x 161.21
+
1.28
0.81%
MU
143.36
+2.61 (1.85%)
140.75
350 @ 08:47 AM
1 x 143.00
1 x 143.40
+
5.68
4.21%
SPY
541.36
+0.00 (0.00%)
541.36
2 @ 08:47 AM
6 x 542.66
6 x 542.72
+
4.41
0.82%
TQQQ
73.47
+1.51 (2.10%)
71.96
1 @ 08:47 AM
32 x 73.42
22 x 73.45
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%