VRSK
Verisk Analytics, Inc.
250.34
-
2.07
0.82%
2 x 250.24
2 x 250.58
bid
ask
02:50 PM
timesize
Bearish
1
Bullish
15
sentiment
249.15
day range
253.21
215.76
52 week range
252.41
^DJI
Dow Jones Industrial Average
39835.60
02:50 PM
+
28.80
0.07%
^IXIC
NASDAQ Composite
16803.40
02:50 PM
+
8.50
0.05%
^GSPC
S&P 500
5312.70
02:50 PM
+
4.57
0.09%
AAPL
Apple Inc.
192.54
02:49 PM
2 x 192.48
2 x 192.60
+
1.50
0.79%
GOOG
Alphabet Inc.
179.09
02:50 PM
1 x 178.82
1 x 179.29
+
0.63
0.35%
AMZN
Amazon.com, Inc.
182.12
02:50 PM
1 x 172.94
2 x 182.23
-
1.42
0.78%
MSFT
Microsoft Corporation
429.46
02:50 PM
1 x 429.32
2 x 429.81
+
4.12
0.97%
BABA
Alibaba Group Holding Limited
86.23
02:49 PM
8 x 86.36
8 x 86.37
-
2.05
2.32%
NFLX
Netflix, Inc.
646.21
02:49 PM
1 x 645.29
1 x 646.91
+
5.39
0.84%
TSLA
Tesla, Inc.
186.16
02:50 PM
4 x 186.01
10 x 186.43
+
11.21
6.40%
NVDA
NVIDIA Corporation
947.59
02:50 PM
1 x 946.93
1 x 948.54
-
0.21
0.02%
AMD
Advanced Micro Devices, Inc.
164.21
02:49 PM
6 x 163.99
4 x 164.40
-
2.13
1.28%
MU
Micron Technology, Inc.
127.30
02:50 PM
10 x 127.09
5 x 127.45
-
1.70
1.32%
SPY
SPDR S&P 500 ETF Trust
530.33
02:50 PM
18 x 530.57
8 x 530.61
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
64.22
02:50 PM
20 x 64.21
20 x 64.23
-
0.02
0.04%
BRK-A
Berkshire Hathaway Inc.
626000.00
02:49 PM
9 x 626211.00
10 x 626750.00
+
2750.00
0.44%