SCHW
The Charles Schwab Corporation
74.39
+
2.40
3.33%
9 x 74.39
11 x 74.33
bid
ask
10 @ 04:00 PM
74.50+0.11 (0.15%)
Bearish
33
Bullish
51
sentiment
72.33
day range
74.67
48.66
52 week range
79.49
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.47
-0.41 (0.21%)
195.87
1 @ 05:26 PM
4 x 195.40
2 x 195.49
+
1.52
0.78%
GOOG
177.02
-0.05 (0.03%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.07
-0.21 (0.12%)
181.28
7 @ 05:26 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.50
-0.51 (0.12%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.86
+0.03 (0.04%)
79.83
1 @ 05:26 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.25
-1.01 (0.16%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.90
-0.10 (0.06%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1235.89
+11.49 (0.94%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.37
+0.20 (0.12%)
166.17
22 @ 05:27 PM
15 x 166.32
1 x 166.42
+
6.18
3.86%
MU
133.55
-0.16 (0.12%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.42
-0.25 (0.05%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.60
+
6.28
1.19%
TQQQ
67.49
+0.04 (0.06%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%