CRM
Salesforce, Inc.
235.80
-
5.19
2.15%
6 x 235.65
20 x 236.25
bid
ask
15 @ 06:08 PM
235.75-0.05 (0.02%)
Bearish
163
Bullish
292
sentiment
234.89
day range
242.20
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.45
+0.38 (0.18%)
213.07
1 @ 06:08 PM
1 x 213.38
7 x 213.50
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
5 @ 06:08 PM
1 x 178.92
1 x 179.02
+
1.37
0.77%
AMZN
186.89
+0.00 (0.00%)
186.89
20 @ 06:08 PM
8 x 186.89
1 x 186.91
-
0.34
0.18%
MSFT
441.55
+0.49 (0.11%)
441.06
1 @ 06:08 PM
1 x 441.30
1 x 441.65
+
8.38
1.94%
BABA
78.22
+0.18 (0.23%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.23
-3.83 (0.59%)
650.06
4 @ 06:08 PM
1 x 646.14
1 x 646.40
+
1.51
0.23%
TSLA
178.40
+1.11 (0.63%)
177.29
50 @ 06:08 PM
3 x 178.40
2 x 178.42
+
6.63
3.88%
NVDA
126.16
+0.96 (0.77%)
125.20
2 @ 06:08 PM
10 x 126.15
1 x 126.16
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
10 @ 06:08 PM
1 x 160.10
1 x 160.26
+
1.28
0.81%
MU
141.60
+0.85 (0.60%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.13
+0.77 (0.14%)
541.36
1 @ 06:08 PM
5 x 542.11
11 x 542.17
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
1 @ 06:08 PM
9 x 73.07
9 x 73.09
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%