LLY
Eli Lilly and Company
876.33
+
9.03
1.04%
22 x 876.33
8 x 876.89
bid
ask
02:56 PM
timesize
Bearish
65
Bullish
105
sentiment
861.50
day range
878.18
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38648.90
02:56 PM
-
63.30
0.16%
^IXIC
NASDAQ Composite
17669.10
02:56 PM
+
60.70
0.34%
^GSPC
S&P 500
5431.44
02:56 PM
+
10.41
0.19%
AAPL
Apple Inc.
213.83
02:55 PM
1 x 213.70
2 x 214.04
+
0.76
0.36%
GOOG
Alphabet Inc.
178.00
02:56 PM
5 x 177.84
1 x 178.01
-
1.56
0.87%
AMZN
Amazon.com, Inc.
184.14
02:55 PM
1 x 183.93
1 x 184.32
-
2.75
1.47%
MSFT
Microsoft Corporation
440.74
02:56 PM
1 x 440.68
1 x 440.98
-
0.32
0.07%
BABA
Alibaba Group Holding Limited
75.83
02:56 PM
8 x 75.69
8 x 75.70
-
0.55
0.73%
NFLX
Netflix, Inc.
654.10
02:56 PM
1 x 653.12
1 x 655.32
+
4.04
0.62%
TSLA
Tesla, Inc.
184.27
02:56 PM
2 x 183.93
1 x 184.52
+
6.98
3.94%
NVDA
NVIDIA Corporation
129.35
02:56 PM
2 x 129.22
3 x 129.50
+
4.15
3.31%
AMD
Advanced Micro Devices, Inc.
160.24
02:56 PM
1 x 160.16
1 x 160.28
+
0.00
0.00%
MU
Micron Technology, Inc.
142.95
02:56 PM
2 x 142.68
2 x 143.29
+
2.20
1.56%
SPY
SPDR S&P 500 ETF Trust
542.27
02:56 PM
10 x 542.28
11 x 542.22
+
0.91
0.17%
TQQQ
ProShares UltraPro QQQ
73.20
02:56 PM
18 x 73.20
18 x 73.21
+
1.24
1.72%
BRK-A
Berkshire Hathaway Inc.
609685.00
02:54 PM
9 x 609035.00
10 x 609525.00
-
5907.00
0.96%