SBUX
Starbucks Corporation
80.25
+
1.49
1.89%
6 x 80.19
6 x 80.26
bid
ask
6 @ 07:38 AM
80.02-0.23 (0.29%)
Bearish
160
Bullish
299
sentiment
78.61
day range
80.33
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.81
+0.49 (0.25%)
192.32
1 @ 07:41 AM
1 x 192.81
1 x 192.85
+
1.03
0.54%
GOOG
174.51
+0.58 (0.33%)
173.93
1 @ 07:41 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.50
+0.06 (0.03%)
176.44
100 @ 07:41 AM
1 x 176.50
2 x 176.69
-
2.88
1.60%
MSFT
416.21
+0.60 (0.15%)
415.61
2 @ 07:41 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
53 @ 07:41 AM
1 x 78.72
1 x 78.80
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 07:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.60
+0.50 (0.28%)
178.10
4 @ 07:42 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.92
+32.97 (3.01%)
1095.95
5 @ 07:42 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.22
+2.21 (1.32%)
167.01
50 @ 07:41 AM
1 x 169.20
1 x 169.35
+
0.26
0.16%
MU
127.05
+2.04 (1.63%)
125.01
2 @ 07:41 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.43
+1.06 (0.20%)
527.37
12 @ 07:42 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.41
+0.93 (1.49%)
62.48
102 @ 07:41 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%