NCMI
National CineMedia, Inc.
4.80
-
0.04
0.83%
4 x 4.79
2 x 4.82
bid
ask
3 @ 04:00 PM
4.73-0.07 (1.46%)
Bearish
6
Bullish
15
sentiment
4.71
day range
4.86
2.60
52 week range
5.90
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.85
-0.30 (0.14%)
207.15
10 @ 06:43 PM
1 x 206.83
1 x 206.87
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
14 @ 06:43 PM
1 x 186.97
1 x 187.06
+
0.17
0.09%
MSFT
433.53
+0.85 (0.20%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
1 @ 06:43 PM
2 x 77.97
1 x 78.02
-
1.40
1.77%
NFLX
648.61
+0.06 (0.01%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.22
-0.44 (0.26%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.99
+0.08 (0.07%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.78
-0.18 (0.11%)
158.96
6 @ 06:43 PM
1 x 158.78
1 x 158.80
-
1.38
0.86%
MU
135.03
-0.04 (0.03%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.86
-0.09 (0.02%)
536.95
21 @ 04:00 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.32
+0.09 (0.13%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%