NCMI
National CineMedia, Inc.
4.80
-
0.04
0.83%
4 x 4.79
2 x 4.82
bid
ask
3 @ 04:00 PM
5.01+0.21 (4.38%)
Bearish
6
Bullish
15
sentiment
4.71
day range
4.86
2.60
52 week range
5.90
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.40
-0.75 (0.36%)
207.15
200 @ 04:50 AM
4 x 206.40
2 x 206.44
+
14.03
7.26%
GOOG
178.69
+0.50 (0.28%)
178.19
1 @ 04:49 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.14
-0.09 (0.05%)
187.23
1 @ 04:50 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.40
+2.72 (0.63%)
432.68
1 @ 04:50 AM
1 x 435.35
1 x 435.42
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 04:50 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.74
-0.92 (0.54%)
170.66
1 @ 04:49 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.35
+0.44 (0.36%)
120.91
17 @ 04:50 AM
1 x 121.31
4 x 121.37
-
0.87
0.71%
AMD
159.49
+0.53 (0.33%)
158.96
4 @ 04:50 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
30 @ 04:50 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.49
+0.54 (0.10%)
536.95
21 @ 04:48 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.50
+0.27 (0.39%)
69.23
5 @ 04:50 AM
2 x 69.48
1 x 69.49
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%