ABUS
Arbutus Biopharma Corporation
3.41
+
0.20
6.23%
2 x 2.44
2 x 4.09
bid
ask
2 @ 04:00 PM
3.42+0.01 (0.29%)
Bearish
19
Bullish
62
sentiment
3.19
day range
3.43
1.69
52 week range
3.43
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.84
-0.06 (0.03%)
190.90
15 @ 06:47 AM
5 x 190.83
1 x 190.87
-
1.45
0.75%
GOOG
178.30
+0.30 (0.17%)
178.00
2 @ 06:44 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.16
+1.03 (0.56%)
183.13
15 @ 06:47 AM
4 x 184.08
6 x 184.25
-
0.02
0.01%
MSFT
433.24
+2.72 (0.63%)
430.52
1 @ 06:48 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.34
-2.34 (2.83%)
82.68
133 @ 06:47 AM
26 x 80.34
5 x 80.49
-
3.45
4.01%
NFLX
640.70
+0.23 (0.04%)
640.47
1 @ 06:47 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.96
+1.85 (1.03%)
180.11
1 @ 06:48 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.91
+66.41 (6.99%)
949.50
1 @ 06:48 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.80
+5.28 (3.19%)
165.52
200 @ 06:48 AM
2 x 170.70
4 x 170.89
+
0.86
0.52%
MU
130.10
+3.82 (3.03%)
126.28
4 @ 06:47 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.89
+3.06 (0.58%)
529.83
15 @ 06:45 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.31
+1.78 (2.76%)
64.53
5 @ 06:48 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%