LMT
Lockheed Martin Corporation
470.22
+
3.03
0.65%
10 x 465.51
9 x 466.37
bid
ask
09:47 AM
timesize
Bearish
72
Bullish
163
sentiment
465.95
day range
470.52
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
38658.00
09:48 AM
-
28.30
0.07%
^IXIC
NASDAQ Composite
16896.50
09:48 AM
+
161.50
0.97%
^GSPC
S&P 500
5299.36
09:48 AM
+
21.85
0.41%
AAPL
Apple Inc.
194.31
09:47 AM
2 x 194.13
2 x 194.43
+
2.06
1.07%
GOOG
Alphabet Inc.
175.18
09:48 AM
1 x 165.11
1 x 182.57
+
1.22
0.70%
AMZN
Amazon.com, Inc.
178.31
09:48 AM
2 x 178.10
5 x 180.00
+
1.87
1.06%
MSFT
Microsoft Corporation
415.11
09:48 AM
2 x 414.80
2 x 415.42
-
0.02
0.00%
BABA
Alibaba Group Holding Limited
78.49
09:48 AM
14 x 78.73
8 x 78.75
+
0.15
0.19%
NFLX
Netflix, Inc.
641.31
09:48 AM
3 x 640.71
1 x 641.68
-
0.31
0.05%
TSLA
Tesla, Inc.
182.57
09:48 AM
2 x 182.20
1 x 182.62
+
4.49
2.52%
NVDA
NVIDIA Corporation
1138.66
09:48 AM
2 x 1137.81
1 x 1139.32
+
42.33
3.86%
AMD
Advanced Micro Devices, Inc.
169.66
09:48 AM
1 x 162.26
1 x 179.45
+
2.76
1.65%
MU
Micron Technology, Inc.
127.56
09:48 AM
2 x 127.45
2 x 127.77
+
2.56
2.05%
SPY
SPDR S&P 500 ETF Trust
528.74
09:48 AM
11 x 528.77
12 x 528.76
+
1.37
0.26%
TQQQ
ProShares UltraPro QQQ
64.01
09:48 AM
7 x 64.01
6 x 64.25
+
1.48
2.37%
BRK-A
Berkshire Hathaway Inc.
622084.00
09:48 AM
9 x 621412.00
10 x 623141.00
-
5316.00
0.85%