AMAT
Applied Materials, Inc.
221.32
+
0.43
0.19%
1 x 218.17
1 x 218.70
bid
ask
26 @ 07:28 AM
218.51-2.81 (1.27%)
Bearish
79
Bullish
200
sentiment
219.91
day range
223.22
129.21
52 week range
225.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.65
-0.34 (0.18%)
189.99
50 @ 07:28 AM
1 x 189.65
1 x 189.70
+
0.01
0.01%
GOOG
176.84
-1.18 (0.66%)
178.02
1 @ 07:27 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.57
-1.58 (0.87%)
182.15
10 @ 07:28 AM
1 x 180.50
1 x 180.67
+
1.40
0.77%
MSFT
426.67
-3.65 (0.85%)
430.32
34 @ 07:29 AM
1 x 426.66
1 x 426.85
+
0.16
0.04%
BABA
78.55
-2.03 (2.52%)
80.58
250 @ 07:28 AM
1 x 78.54
1 x 78.68
-
0.68
0.84%
NFLX
645.55
-3.45 (0.53%)
649.00
1 @ 07:26 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.70
-2.05 (1.16%)
176.75
17 @ 07:29 AM
1 x 174.68
1 x 174.80
-
2.49
1.39%
NVDA
1142.39
+3.38 (0.30%)
1139.01
15 @ 07:29 AM
1 x 1141.52
1 x 1142.40
+
74.32
6.98%
AMD
168.98
-2.63 (1.53%)
171.61
15 @ 07:29 AM
1 x 168.95
1 x 169.20
+
5.25
3.16%
MU
130.65
-2.02 (1.52%)
132.67
9 @ 07:28 AM
1 x 130.60
6 x 130.90
+
3.18
2.46%
SPY
526.31
-3.50 (0.66%)
529.81
11 @ 07:27 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.59
-1.47 (2.23%)
66.06
100 @ 07:29 AM
3 x 64.57
38 x 64.59
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%