TTD
The Trade Desk, Inc.
99.19
+
1.50
1.54%
1 x 99.17
1 x 99.22
bid
ask
01:07 PM
timesize
Bearish
93
Bullish
160
sentiment
97.28
day range
99.49
60.23
52 week range
99.49
^DJI
Dow Jones Industrial Average
38758.50
01:07 PM
-
19.60
0.05%
^IXIC
NASDAQ Composite
17857.20
01:07 PM
+
0.20
0.00%
^GSPC
S&P 500
5480.46
01:07 PM
+
7.23
0.13%
AAPL
Apple Inc.
213.74
01:07 PM
2 x 213.66
1 x 213.96
-
2.93
1.35%
GOOG
Alphabet Inc.
176.55
01:08 PM
1 x 176.28
1 x 176.75
-
2.23
1.25%
AMZN
Amazon.com, Inc.
182.35
01:08 PM
1 x 182.19
1 x 182.44
-
1.71
0.93%
MSFT
Microsoft Corporation
446.94
01:07 PM
1 x 446.91
1 x 446.94
-
1.43
0.32%
BABA
Alibaba Group Holding Limited
74.85
01:08 PM
8 x 74.81
10 x 74.82
+
0.30
0.40%
NFLX
Netflix, Inc.
684.84
01:07 PM
1 x 684.66
1 x 684.88
+
9.01
1.33%
TSLA
Tesla, Inc.
184.35
01:07 PM
3 x 184.34
1 x 184.37
-
3.09
1.65%
NVDA
NVIDIA Corporation
135.25
01:07 PM
2 x 135.24
1 x 135.27
+
4.27
3.26%
AMD
Advanced Micro Devices, Inc.
154.64
01:07 PM
1 x 154.43
1 x 154.91
-
3.76
2.37%
MU
Micron Technology, Inc.
153.76
01:07 PM
1 x 153.76
2 x 153.79
+
5.93
4.01%
SPY
SPDR S&P 500 ETF Trust
547.61
01:07 PM
1 x 547.60
7 x 547.62
+
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
76.83
01:07 PM
15 x 76.84
30 x 76.85
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
612780.00
01:06 PM
9 x 613550.00
9 x 614318.00
-
1080.00
0.18%